Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0070	0.0070	0.0070	0.0070	111,004	+0.01(+1066.67%)
Nov 24, 2014		0.0006	0.0006	0.0006	0	-0.00(-80.00%)
Nov 19, 2014		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
Nov 18, 2014	0.0060	0.0070	0.0060	0.0070	140,000	+0.00(+1.45%)
Nov 17, 2014	0.0030	0.0069	0.0030	0.0069	28,530	+0.00(+15.00%)
Nov 14, 2014	0.0070	0.0070	0.0060	0.0060	27,400	-0.00(-14.29%)
Nov 13, 2014	0.0070	0.0070	0.0070	0.0070	50,001	-0.00(-4.11%)
Nov 10, 2014		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Nov 07, 2014	0.0068	0.0073	0.0068	0.0073	20,000	+0.00(+0.00%)
Nov 04, 2014		0.0073	0.0073	0.0073	0	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices