Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0900 0.0900 0.0800 0.0800 12,938 -0.02(-20.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2005 0.0700 0.1000 0.0700 0.1000 26,700 +0.03(+42.86%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2005 0.0700 0.1000 0.0700 0.0700 28,350 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-22.33%)
Nov 16, 2005 0.1100 0.1100 0.1030 0.1030 20,000 +0.00(+3.00%)
Nov 15, 2005 0.1000 0.1000 0.1000 0.1000 250 +0.02(+25.00%)
Nov 14, 2005 0.1000 0.1000 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 11, 2005 0.1200 0.1200 0.1000 0.1000 6,750 -0.02(-16.67%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2005 0.1100 0.1300 0.1100 0.1200 14,000 +0.02(+20.00%)
Nov 03, 2005 0.1100 0.1200 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 02, 2005 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.