Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 26, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 25, 2003 0.3300 0.3800 0.3300 0.3750 17,060 +0.02(+4.17%)
Nov 24, 2003 0.3400 0.3900 0.3400 0.3600 14,000 +0.01(+2.86%)
Nov 21, 2003 0.3500 0.3500 0.3500 0.3500 28,000 -0.04(-10.26%)
Nov 20, 2003 0.3400 0.3900 0.3400 0.3900 9,800 +0.00(+0.00%)
Nov 19, 2003 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Nov 18, 2003 0.3500 0.3900 0.3300 0.3900 97,600 +0.05(+14.71%)
Nov 17, 2003 0.2900 0.3400 0.2900 0.3400 75,550 +0.07(+25.93%)
Nov 14, 2003 0.2700 0.3000 0.2500 0.2700 174,450 -0.03(-10.00%)
Nov 13, 2003 0.2100 0.2800 0.2100 0.3000 105,160 +0.09(+42.86%)
Nov 12, 2003 0.2800 0.2800 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 11, 2003 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-16.00%)
Nov 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2500 0.2000 0.2500 142,500 +0.00(+0.00%)
Nov 06, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 05, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.