Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0686 0.0890 0.0610 0.0755 195,471 +0.01(+16.15%)
Nov 29, 2022 0.0608 0.0690 0.0608 0.0650 33,533 -0.00(-4.97%)
Nov 28, 2022 0.0646 0.0695 0.0607 0.0684 33,013 -0.00(-0.15%)
Nov 25, 2022 0.0670 0.0690 0.0670 0.0685 26,841 +0.00(+0.00%)
Nov 23, 2022 0.0765 0.0765 0.0610 0.0685 57,599 -0.01(-8.67%)
Nov 22, 2022 0.0735 0.0840 0.0610 0.0750 259,919 -0.00(-6.02%)
Nov 21, 2022 0.0720 0.1000 0.0665 0.0798 29,607 -0.00(-0.25%)
Nov 18, 2022 0.0706 0.0800 0.0651 0.0800 127,450 +0.01(+11.11%)
Nov 17, 2022 0.0700 0.0720 0.0661 0.0720 65,814 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0720 8,467 -0.00(-4.00%)
Nov 15, 2022 0.0799 0.0799 0.0660 0.0750 45,550 -0.00(-5.90%)
Nov 14, 2022 0.0700 0.0797 0.0665 0.0797 38,525 +0.01(+12.25%)
Nov 11, 2022 0.0731 0.0820 0.0701 0.0710 82,693 -0.01(-8.97%)
Nov 10, 2022 0.0828 0.0830 0.0730 0.0780 18,880 -0.00(-1.27%)
Nov 09, 2022 0.0860 0.0860 0.0710 0.0790 22,689 -0.00(-4.82%)
Nov 08, 2022 0.0904 0.0904 0.0710 0.0830 265,910 +0.00(+3.75%)
Nov 07, 2022 0.0923 0.0995 0.0800 0.0800 639,224 -0.02(-19.44%)
Nov 04, 2022 0.1049 0.1049 0.0850 0.0993 78,388 +0.01(+6.66%)
Nov 03, 2022 0.1011 0.1100 0.0925 0.0931 258,200 -0.01(-7.82%)
Nov 02, 2022 0.1016 0.1090 0.0950 0.1010 20,546 -0.01(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.