Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0182 0.0211 0.0156 0.0211 26,600 +0.00(+17.22%)
Nov 29, 2023 0.0155 0.0180 0.0155 0.0180 5,280 +0.00(+15.38%)
Nov 28, 2023 0.0197 0.0238 0.0155 0.0156 262,800 -0.00(-13.33%)
Nov 27, 2023 0.0157 0.0180 0.0157 0.0180 27,000 +0.00(+11.80%)
Nov 22, 2023 0.0161 0 -0.00(-10.56%)
Nov 21, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+19.21%)
Nov 17, 2023 0.0151 0 +0.00(+0.67%)
Nov 16, 2023 0.0165 0.0200 0.0150 0.0150 61,175 -0.00(-19.79%)
Nov 15, 2023 0.0187 0.0187 0.0187 0.0187 1,000 -0.00(-1.58%)
Nov 14, 2023 0.0166 0.0190 0.0165 0.0190 25,020 +0.00(+0.00%)
Nov 13, 2023 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 190 +0.00(+5.26%)
Nov 09, 2023 0.0190 0.0190 0.0190 0.0190 6,000 -0.00(-5.00%)
Nov 06, 2023 0.0200 0 +0.00(+6.38%)
Nov 03, 2023 0.0220 0.0220 0.0188 0.0188 85,760 -0.00(-12.56%)
Nov 02, 2023 0.0215 0.0215 0.0215 0.0215 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.