Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0321 0.0330 0.0321 0.0328 491,691 +0.00(+0.00%)
Nov 27, 2020 0.0336 0.0336 0.0320 0.0328 343,900 +0.00(+0.92%)
Nov 25, 2020 0.0316 0.0340 0.0316 0.0325 107,700 -0.00(-0.61%)
Nov 24, 2020 0.0347 0.0347 0.0310 0.0327 443,978 -0.00(-0.91%)
Nov 23, 2020 0.0360 0.0360 0.0313 0.0330 295,097 -0.00(-1.79%)
Nov 20, 2020 0.0350 0.0350 0.0319 0.0336 334,900 +0.00(+7.69%)
Nov 19, 2020 0.0360 0.0360 0.0312 0.0312 599,173 -0.00(-12.36%)
Nov 18, 2020 0.0317 0.0372 0.0317 0.0356 120,720 +0.00(+6.91%)
Nov 17, 2020 0.0347 0.0371 0.0310 0.0333 237,944 +0.00(+0.00%)
Nov 16, 2020 0.0330 0.0354 0.0330 0.0333 312,361 -0.00(-5.13%)
Nov 13, 2020 0.0320 0.0354 0.0310 0.0351 173,900 +0.00(+2.63%)
Nov 12, 2020 0.0350 0.0375 0.0300 0.0342 356,090 -0.00(-1.72%)
Nov 11, 2020 0.0365 0.0365 0.0340 0.0348 191,652 -0.00(-1.97%)
Nov 10, 2020 0.0383 0.0383 0.0344 0.0355 398,287 -0.00(-8.27%)
Nov 09, 2020 0.0385 0.0425 0.0342 0.0387 494,039 +0.00(+1.84%)
Nov 06, 2020 0.0351 0.0400 0.0351 0.0380 690,900 -0.00(-6.17%)
Nov 05, 2020 0.0420 0.0432 0.0371 0.0405 445,224 -0.00(-3.57%)
Nov 04, 2020 0.0390 0.0440 0.0370 0.0420 678,085 -0.00(-2.33%)
Nov 03, 2020 0.0455 0.0455 0.0360 0.0430 633,517 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.