Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 -0.0011 (-8.40%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0559 0.0559 0.0550 0.0550 78,224 +0.00(+0.18%)
Nov 26, 2014 0.0549 0.0549 0.0549 0 +0.00(+7.65%)
Nov 25, 2014 0.0500 0.0550 0.0500 0.0510 395,561 -0.00(-3.95%)
Nov 24, 2014 0.0515 0.0571 0.0515 0.0531 237,210 +0.00(+3.11%)
Nov 21, 2014 0.0531 0.0531 0.0500 0.0515 379,335 -0.00(-1.53%)
Nov 20, 2014 0.0590 0.0592 0.0515 0.0523 211,469 -0.01(-11.80%)
Nov 19, 2014 0.0571 0.0594 0.0508 0.0593 84,363 +0.00(+5.42%)
Nov 18, 2014 0.0500 0.0594 0.0500 0.0563 161,337 +0.00(+6.13%)
Nov 17, 2014 0.0535 0.0510 0.0530 273,099 -0.00(-0.93%)
Nov 14, 2014 0.0510 0.0535 0.0510 0.0535 44,280 +0.00(+0.94%)
Nov 13, 2014 0.0555 0.0577 0.0500 0.0530 809,055 -0.00(-4.50%)
Nov 12, 2014 0.0531 0.0598 0.0531 0.0555 46,100 -0.00(-7.35%)
Nov 11, 2014 0.0620 0.0620 0.0512 0.0599 232,236 -0.00(-1.80%)
Nov 10, 2014 0.0599 0.0624 0.0580 0.0610 163,441 +0.00(+1.84%)
Nov 07, 2014 0.0679 0.0686 0.0520 0.0599 617,372 -0.01(-11.91%)
Nov 06, 2014 0.0561 0.0688 0.0561 0.0680 81,836 +0.01(+21.21%)
Nov 05, 2014 0.0640 0.0664 0.0560 0.0561 425,623 -0.01(-18.34%)
Nov 04, 2014 0.0662 0.0700 0.0641 0.0687 158,918 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.