Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1281	0.1300	0.1251	0.1251	58,637	-0.00(-3.47%)
Nov 29, 2021	0.1296	0.1308	0.1271	0.1296	28,407	-0.01(-4.00%)
Nov 26, 2021	0.1360	0.1360	0.1296	0.1350	50,573	-0.00(-1.68%)
Nov 23, 2021		0.1373	0.1373	0.1373	55	-0.01(-5.89%)
Nov 19, 2021		0.1459	0.1459	0.1459	0	+0.00(+3.18%)
Nov 18, 2021	0.1414	0.1414	0.1414	0.1414	750	-0.00(-3.02%)
Nov 15, 2021		0.1458	0.1458	0.1458	0	+0.01(+3.85%)
Nov 12, 2021	0.1404	0.1404	0.1404	0.1404	5,065	-0.01(-3.90%)
Nov 11, 2021	0.1490	0.1490	0.1364	0.1461	26,735	+0.02(+14.68%)
Nov 09, 2021	0.1324	0.1324	0.1274	0.1274	7,000	-0.00(-3.78%)
Nov 08, 2021	0.1363	0.1385	0.1310	0.1324	20,225	-0.02(-11.38%)
Nov 04, 2021		0.1494	0.1494	0.1494	0	+0.00(+1.29%)
Nov 03, 2021	0.1475	0.1475	0.1475	0.1475	1,000	+0.01(+7.04%)
Nov 02, 2021	0.1350	0.1420	0.1350	0.1378	7,980	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices