Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0671 0.0671 0.0671 0 -0.00(-0.15%)
Nov 29, 2017 0.0673 0.0673 0.0672 0.0672 130,001 -0.01(-10.64%)
Nov 28, 2017 0.0714 0.0753 0.0714 0.0752 63,000 +0.01(+8.20%)
Nov 22, 2017 0.0695 0.0695 0.0695 0 -0.01(-13.45%)
Nov 21, 2017 0.0803 0.0803 0.0803 0.0803 82,000 +0.00(+1.26%)
Nov 20, 2017 0.0754 0.0793 0.0754 0.0793 150,000 -0.01(-6.04%)
Nov 17, 2017 0.0801 0.0844 0.0796 0.0844 345,000 +0.00(+2.43%)
Nov 16, 2017 0.0736 0.0844 0.0719 0.0824 436,000 +0.00(+2.74%)
Nov 15, 2017 0.0755 0.0802 0.0730 0.0802 442,000 -0.00(-0.37%)
Nov 14, 2017 0.0678 0.0805 0.0610 0.0805 650,000 +0.01(+11.96%)
Nov 13, 2017 0.0719 0.0719 0.0666 0.0719 139,931 +0.00(+5.27%)
Nov 09, 2017 0.0683 0.0683 0.0683 0 +0.01(+8.93%)
Nov 08, 2017 0.0640 0.0679 0.0627 0.0627 406,000 +0.01(+8.67%)
Nov 06, 2017 0.0577 0.0577 0.0577 0 -0.01(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.