Mtb Metals Corp (OP: MBYMF )

0.0250 -0.0005 (-1.96%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.0660	0.0660	0.0660	0	-0.02(-20.00%)
Nov 29, 2011	0.0729	0.0874	0.0729	0.0825	300,000	-0.01(-6.78%)
Nov 14, 2011		0.0885	0.0885	0.0885	0	+0.01(+9.94%)
Nov 11, 2011	0.0834	0.0835	0.0805	0.0805	10,500	-0.02(-18.11%)
Nov 10, 2011	0.0934	0.0983	0.0934	0.0983	37,000	-0.00(-0.91%)
Nov 08, 2011		0.0992	0.0992	0.0992	0	-0.00(-4.06%)
Nov 04, 2011		0.1034	0.1034	0.1034	0	+0.01(+15.79%)
Nov 03, 2011	0.0944	0.0993	0.0893	0.0893	33,300	-0.01(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices