Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0170 0.0180 0.0170 0.0179 491,752 +0.00(+5.29%)
Nov 29, 2011 0.0170 0.0220 0.0170 0.0170 1,711,738 -0.00(-5.56%)
Nov 28, 2011 0.0200 0.0200 0.0170 0.0180 1,280,455 -0.00(-10.00%)
Nov 25, 2011 0.0200 0.0210 0.0199 0.0200 224,650 +0.00(+2.04%)
Nov 23, 2011 0.0195 0.0220 0.0195 0.0196 690,645 +0.00(+0.51%)
Nov 22, 2011 0.0210 0.0220 0.0190 0.0195 1,030,310 -0.00(-11.36%)
Nov 21, 2011 0.0225 0.0225 0.0201 0.0220 739,688 +0.00(+0.00%)
Nov 18, 2011 0.0170 0.0220 0.0170 0.0220 420,142 +0.01(+30.18%)
Nov 17, 2011 0.0189 0.0220 0.0160 0.0169 1,786,987 +0.00(+12.67%)
Nov 16, 2011 0.0200 0.0220 0.0150 0.0150 3,955,285 -0.00(-21.05%)
Nov 15, 2011 0.0280 0.0280 0.0190 0.0190 8,063,686 -0.01(-24.00%)
Nov 14, 2011 0.0280 0.0280 0.0220 0.0250 258,746 -0.00(-3.85%)
Nov 11, 2011 0.0255 0.0265 0.0250 0.0260 345,260 +0.00(+1.96%)
Nov 10, 2011 0.0240 0.0255 0.0210 0.0255 1,099,709 +0.00(+2.00%)
Nov 09, 2011 0.0240 0.0260 0.0240 0.0250 283,974 -0.00(-1.96%)
Nov 08, 2011 0.0250 0.0270 0.0248 0.0255 1,113,586 -0.00(-7.27%)
Nov 07, 2011 0.0280 0.0280 0.0250 0.0275 714,787 -0.00(-1.79%)
Nov 04, 2011 0.0280 0.0300 0.0250 0.0280 3,515,081 -0.00(-3.45%)
Nov 03, 2011 0.0300 0.0300 0.0280 0.0290 558,560 -0.00(-1.69%)
Nov 02, 2011 0.0320 0.0320 0.0275 0.0295 555,606 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.