Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0680 0.0700 0.0610 0.0695 319,641 +0.01(+8.59%)
Nov 29, 2010 0.0610 0.0690 0.0610 0.0640 204,418 +0.00(+3.23%)
Nov 26, 2010 0.0650 0.0740 0.0610 0.0620 189,927 -0.01(-11.43%)
Nov 24, 2010 0.0740 0.0700 0.0700 0.0700 53,887 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0740 0.0650 0.0700 360,189 +0.00(+0.00%)
Nov 22, 2010 0.0740 0.0740 0.0650 0.0700 148,260 +0.00(+1.45%)
Nov 19, 2010 0.0740 0.0740 0.0650 0.0690 303,749 -0.00(-4.17%)
Nov 18, 2010 0.0720 0.0720 0.0650 0.0720 392,661 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0720 0.0680 0.0720 518,748 +0.00(+1.41%)
Nov 16, 2010 0.0740 0.0740 0.0680 0.0710 654,614 +0.00(+1.43%)
Nov 15, 2010 0.0740 0.0750 0.0680 0.0700 196,802 +0.00(+1.45%)
Nov 12, 2010 0.0770 0.0770 0.0650 0.0690 221,291 -0.01(-8.00%)
Nov 11, 2010 0.0700 0.0800 0.0700 0.0750 233,051 +0.00(+1.35%)
Nov 10, 2010 0.0800 0.0800 0.0650 0.0740 141,920 -0.01(-7.50%)
Nov 09, 2010 0.0750 0.0820 0.0750 0.0800 229,910 +0.00(+2.56%)
Nov 08, 2010 0.0690 0.0800 0.0680 0.0780 491,722 +0.01(+14.71%)
Nov 05, 2010 0.0630 0.0700 0.0620 0.0680 354,921 -0.00(-5.56%)
Nov 04, 2010 0.0735 0.0750 0.0600 0.0720 992,274 -0.00(-2.70%)
Nov 03, 2010 0.0960 0.0961 0.0700 0.0740 2,445,134 -0.03(-28.50%)
Nov 02, 2010 0.1015 0.1080 0.1000 0.1035 907,290 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.