Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.860 4.980 4.760 4.870 21,100 +0.09(+1.88%)
Nov 27, 2013 4.759 4.900 4.370 4.780 32,464 +0.31(+6.94%)
Nov 26, 2013 4.520 4.630 4.470 4.470 40,910 -0.08(-1.76%)
Nov 25, 2013 4.750 4.750 4.550 4.550 20,809 -0.16(-3.40%)
Nov 22, 2013 4.830 4.840 4.710 4.710 13,760 -0.14(-2.87%)
Nov 21, 2013 4.900 4.910 4.770 4.849 28,670 +0.02(+0.39%)
Nov 20, 2013 4.950 4.980 4.800 4.830 16,801 -0.12(-2.42%)
Nov 19, 2013 5.000 5.000 4.747 4.950 9,578 -0.05(-1.00%)
Nov 18, 2013 4.970 5.000 4.804 5.000 13,200 +0.03(+0.50%)
Nov 15, 2013 4.870 5.000 4.740 4.975 37,850 +0.11(+2.37%)
Nov 14, 2013 4.700 4.890 4.700 4.860 15,807 +0.24(+5.19%)
Nov 13, 2013 4.700 4.750 4.560 4.620 12,760 -0.03(-0.65%)
Nov 12, 2013 4.440 4.700 4.440 4.650 54,469 +0.15(+3.33%)
Nov 11, 2013 4.469 4.670 4.469 4.500 35,093 -0.15(-3.18%)
Nov 08, 2013 4.510 4.680 4.450 4.648 12,984 +0.15(+3.29%)
Nov 07, 2013 4.660 4.673 4.500 4.500 17,495 -0.10(-2.17%)
Nov 06, 2013 4.570 4.699 4.490 4.600 15,579 +0.06(+1.32%)
Nov 05, 2013 4.450 4.760 4.450 4.540 30,684 +0.09(+2.02%)
Nov 04, 2013 4.430 4.490 4.410 4.450 14,502 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.