Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.614 9.614 9.548 9.548 66,044 -0.04(-0.45%)
Nov 26, 2003 9.509 9.599 9.500 9.591 151,715 +0.12(+1.29%)
Nov 25, 2003 9.426 9.471 9.426 9.469 264,178 +0.02(+0.20%)
Nov 24, 2003 9.293 9.474 9.293 9.450 259,194 +0.19(+2.05%)
Nov 21, 2003 9.278 9.278 9.193 9.261 381,626 +0.01(+0.16%)
Nov 20, 2003 9.269 9.327 9.245 9.246 509,353 -0.09(-0.95%)
Nov 19, 2003 9.363 9.363 9.325 9.335 384,741 -0.03(-0.29%)
Nov 18, 2003 9.381 9.445 9.362 9.362 159,815 -0.04(-0.38%)
Nov 17, 2003 9.359 9.402 9.331 9.397 227,417 -0.04(-0.46%)
Nov 14, 2003 9.509 9.582 9.397 9.440 478,200 -0.09(-0.89%)
Nov 13, 2003 9.513 9.534 9.465 9.526 184,426 +0.01(+0.13%)
Nov 12, 2003 9.325 9.513 9.322 9.513 377,576 +0.20(+2.19%)
Nov 11, 2003 9.357 9.357 9.309 9.309 164,488 -0.02(-0.17%)
Nov 10, 2003 9.471 9.490 9.325 9.325 397,825 -0.18(-1.94%)
Nov 07, 2003 9.534 9.590 9.534 9.509 524,930 -0.01(-0.10%)
Nov 06, 2003 9.526 9.526 9.458 9.519 338,634 -0.02(-0.19%)
Nov 05, 2003 9.262 9.628 9.450 9.537 1,217,776 +0.10(+1.02%)
Nov 04, 2003 9.262 9.445 9.262 9.440 330,347 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.