Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.531 8.573 8.463 8.487 305,204 +0.01(+0.09%)
Nov 26, 2014 8.547 8.479 8.479 8.479 569,196 -0.05(-0.61%)
Nov 25, 2014 8.570 8.598 8.503 8.531 823,418 -0.02(-0.24%)
Nov 24, 2014 8.489 8.560 8.444 8.552 641,639 +0.10(+1.20%)
Nov 21, 2014 8.685 8.685 8.424 8.450 485,833 -0.16(-1.85%)
Nov 20, 2014 8.552 8.680 8.516 8.610 1,300,029 +0.02(+0.24%)
Nov 19, 2014 8.560 8.628 8.489 8.589 438,618 +0.01(+0.06%)
Nov 18, 2014 8.583 8.711 8.560 8.583 578,422 +0.00(+0.00%)
Nov 17, 2014 8.576 8.604 8.544 8.583 878,781 +0.01(+0.15%)
Nov 14, 2014 8.628 8.693 8.548 8.570 604,080 -0.04(-0.48%)
Nov 13, 2014 8.534 8.612 8.469 8.612 565,992 +0.13(+1.54%)
Nov 12, 2014 8.419 8.512 8.419 8.482 708,655 +0.01(+0.09%)
Nov 11, 2014 8.463 8.492 8.416 8.474 665,611 +0.00(+0.03%)
Nov 10, 2014 8.479 8.525 8.448 8.471 881,882 +0.00(+0.00%)
Nov 07, 2014 8.466 8.521 8.419 8.471 423,781 -0.02(-0.18%)
Nov 06, 2014 8.398 8.508 8.367 8.487 596,222 +0.13(+1.58%)
Nov 05, 2014 8.394 8.425 8.270 8.355 521,820 +0.02(+0.28%)
Nov 04, 2014 8.288 8.389 8.233 8.332 573,827 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.