Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.452 2.512 2.376 2.418 118,574 -0.03(-1.39%)
Nov 27, 2020 2.478 2.555 2.444 2.452 163,819 -0.08(-3.24%)
Nov 25, 2020 2.560 2.573 2.501 2.535 84,111 -0.09(-3.55%)
Nov 24, 2020 2.577 2.713 2.560 2.628 281,901 +0.08(+3.33%)
Nov 23, 2020 2.348 2.552 2.348 2.543 225,045 +0.20(+8.70%)
Nov 20, 2020 2.246 2.340 2.246 2.340 109,946 +0.05(+2.22%)
Nov 19, 2020 2.340 2.340 2.255 2.289 181,195 -0.04(-1.82%)
Nov 18, 2020 2.331 2.424 2.318 2.331 74,785 +0.02(+0.73%)
Nov 17, 2020 2.255 2.331 2.255 2.314 69,089 -0.02(-0.73%)
Nov 16, 2020 2.128 2.374 2.119 2.331 205,173 +0.22(+10.44%)
Nov 13, 2020 2.111 2.119 2.017 2.111 116,906 -0.01(-0.40%)
Nov 12, 2020 2.280 2.289 2.102 2.119 100,795 -0.16(-7.06%)
Nov 11, 2020 2.051 2.289 2.051 2.280 218,960 +0.22(+10.70%)
Nov 10, 2020 1.941 2.068 1.941 2.060 113,547 +0.13(+6.58%)
Nov 09, 2020 1.975 2.026 1.933 1.933 206,241 +0.08(+4.11%)
Nov 06, 2020 1.848 1.890 1.839 1.856 197,242 +0.00(+0.00%)
Nov 05, 2020 1.899 1.916 1.848 1.856 151,041 -0.01(-0.45%)
Nov 04, 2020 1.933 1.941 1.839 1.865 38,274 -0.05(-2.65%)
Nov 03, 2020 2.026 2.034 1.912 1.916 36,383 -0.07(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.