Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.844 2.899 2.828 2.884 94,051 +0.02(+0.55%)
Nov 27, 2019 2.852 2.931 2.772 2.868 216,534 -0.01(-0.30%)
Nov 26, 2019 2.915 2.954 2.845 2.877 147,867 -0.05(-1.60%)
Nov 25, 2019 2.954 3.079 2.915 2.923 327,935 -0.02(-0.53%)
Nov 22, 2019 2.838 2.947 2.838 2.939 196,012 +0.06(+2.17%)
Nov 21, 2019 2.877 2.908 2.760 2.877 275,476 +0.00(+0.00%)
Nov 20, 2019 2.853 2.917 2.853 2.877 216,836 -0.02(-0.54%)
Nov 19, 2019 2.970 2.970 2.877 2.892 220,925 -0.03(-1.07%)
Nov 18, 2019 2.962 3.001 2.900 2.923 268,472 -0.06(-2.09%)
Nov 15, 2019 2.978 3.017 2.923 2.986 234,111 -0.02(-0.52%)
Nov 14, 2019 3.087 3.103 2.970 3.001 225,075 -0.09(-3.02%)
Nov 13, 2019 3.095 3.110 3.064 3.095 197,318 +0.00(+0.00%)
Nov 12, 2019 3.110 3.126 3.072 3.095 159,072 -0.01(-0.25%)
Nov 11, 2019 3.103 3.126 3.095 3.103 90,193 -0.02(-0.50%)
Nov 08, 2019 3.134 3.155 3.095 3.118 114,682 -0.02(-0.50%)
Nov 07, 2019 3.157 3.188 3.095 3.134 119,736 -0.02(-0.74%)
Nov 06, 2019 3.126 3.188 3.110 3.157 237,686 +0.01(+0.25%)
Nov 05, 2019 3.118 3.181 3.118 3.149 172,118 +0.00(+0.00%)
Nov 04, 2019 3.165 3.227 3.134 3.149 182,188 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.