Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.964 4.964 4.869 4.927 156,999 -0.07(-1.31%)
Nov 29, 2018 4.927 5.036 4.869 4.993 162,451 +0.10(+2.08%)
Nov 28, 2018 4.978 4.978 4.862 4.891 169,920 -0.09(-1.74%)
Nov 27, 2018 5.071 5.071 4.942 4.978 120,136 -0.09(-1.71%)
Nov 26, 2018 5.064 5.133 5.057 5.064 131,618 +0.00(+0.00%)
Nov 23, 2018 5.086 5.144 5.050 5.064 37,981 -0.08(-1.54%)
Nov 21, 2018 5.144 5.144 5.144 0 +0.07(+1.42%)
Nov 20, 2018 5.100 5.180 5.014 5.071 170,525 -0.12(-2.36%)
Nov 19, 2018 5.201 5.318 5.158 5.194 108,073 +0.01(+0.28%)
Nov 16, 2018 5.079 5.273 5.057 5.180 219,851 +0.10(+1.99%)
Nov 15, 2018 5.107 5.148 5.043 5.079 106,701 +0.01(+0.28%)
Nov 14, 2018 5.107 5.158 5.021 5.064 98,759 -0.04(-0.71%)
Nov 13, 2018 5.035 5.237 5.035 5.100 207,748 +0.04(+0.71%)
Nov 12, 2018 5.158 5.158 5.014 5.064 122,666 -0.07(-1.40%)
Nov 09, 2018 5.295 5.338 5.057 5.136 249,515 -0.17(-3.13%)
Nov 08, 2018 5.418 5.435 5.302 5.302 72,981 -0.12(-2.26%)
Nov 07, 2018 5.346 5.475 5.346 5.425 74,560 +0.09(+1.62%)
Nov 06, 2018 5.338 5.367 5.338 5.338 103,156 +0.00(+0.00%)
Nov 05, 2018 5.346 5.410 5.338 5.338 72,563 +0.00(+0.00%)
Nov 02, 2018 5.338 5.396 5.338 5.338 75,131 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.