Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.458 6.458 6.203 6.203 452,837 -0.31(-4.70%)
Nov 26, 2014 6.594 6.509 6.509 6.509 284,917 -0.10(-1.46%)
Nov 25, 2014 6.741 6.741 6.582 6.605 194,049 -0.12(-1.72%)
Nov 24, 2014 6.805 6.845 6.664 6.721 263,084 -0.10(-1.41%)
Nov 21, 2014 6.783 6.856 6.766 6.817 260,549 +0.05(+0.75%)
Nov 20, 2014 6.760 6.862 6.743 6.766 222,018 +0.01(+0.08%)
Nov 19, 2014 6.760 6.811 6.738 6.760 178,933 -0.02(-0.33%)
Nov 18, 2014 7.026 7.061 6.783 6.783 189,202 -0.25(-3.61%)
Nov 17, 2014 7.054 7.121 6.963 7.037 347,932 +0.01(+0.08%)
Nov 14, 2014 6.935 7.037 6.935 7.031 179,337 +0.07(+1.05%)
Nov 13, 2014 6.901 6.958 6.755 6.958 337,245 +0.05(+0.74%)
Nov 12, 2014 6.800 6.986 6.777 6.907 211,340 +0.04(+0.58%)
Nov 11, 2014 6.789 6.907 6.748 6.868 182,043 +0.06(+0.91%)
Nov 10, 2014 6.856 6.935 6.664 6.805 272,892 -0.05(-0.74%)
Nov 07, 2014 6.958 7.020 6.834 6.856 218,740 -0.06(-0.82%)
Nov 06, 2014 6.884 6.930 6.772 6.913 197,097 +0.01(+0.16%)
Nov 05, 2014 6.693 6.913 6.672 6.901 229,408 +0.25(+3.73%)
Nov 04, 2014 6.512 6.687 6.275 6.653 645,122 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.