Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.681 6.755 6.681 6.696 205,694 -0.02(-0.37%)
Nov 29, 2012 6.745 6.868 6.696 6.721 341,614 -0.01(-0.22%)
Nov 28, 2012 6.642 6.844 6.642 6.736 373,521 -0.07(-1.02%)
Nov 27, 2012 6.766 6.849 6.736 6.805 338,424 +0.01(+0.22%)
Nov 26, 2012 6.682 6.810 6.629 6.790 243,646 +0.09(+1.32%)
Nov 23, 2012 6.614 6.702 6.584 6.702 101,398 +0.09(+1.41%)
Nov 21, 2012 6.565 6.614 6.516 6.609 186,062 +0.08(+1.28%)
Nov 20, 2012 6.501 6.555 6.374 6.526 434,672 +0.01(+0.23%)
Nov 19, 2012 6.320 6.628 6.320 6.511 995,893 +0.23(+3.59%)
Nov 16, 2012 6.237 6.300 6.124 6.286 660,697 +0.07(+1.18%)
Nov 15, 2012 5.884 6.325 5.884 6.212 835,984 +0.04(+0.63%)
Nov 14, 2012 6.271 6.271 6.090 6.173 631,490 -0.09(-1.41%)
Nov 13, 2012 6.065 6.271 5.977 6.261 1,115,121 +0.11(+1.75%)
Nov 12, 2012 6.521 6.565 6.153 6.153 874,959 -0.40(-6.13%)
Nov 09, 2012 6.580 6.673 6.442 6.555 594,008 -0.07(-1.04%)
Nov 08, 2012 6.736 6.785 6.624 6.624 353,780 -0.15(-2.24%)
Nov 07, 2012 6.834 6.844 6.653 6.775 566,962 -0.18(-2.61%)
Nov 06, 2012 6.952 6.998 6.883 6.957 255,707 +0.07(+1.07%)
Nov 05, 2012 6.736 6.962 6.736 6.883 316,486 +0.09(+1.30%)
Nov 02, 2012 6.947 6.947 6.771 6.795 454,884 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.