Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.22 +0.03 (+0.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.550 5.578 5.429 5.522 394,627 -0.02(-0.37%)
Nov 27, 2009 5.558 5.623 5.441 5.542 312,116 -0.08(-1.51%)
Nov 25, 2009 5.643 5.643 5.522 5.627 496,557 +0.00(+0.07%)
Nov 24, 2009 5.562 5.635 5.473 5.623 459,534 +0.10(+1.83%)
Nov 23, 2009 5.514 5.639 5.484 5.522 438,378 +0.08(+1.56%)
Nov 20, 2009 5.461 5.534 5.360 5.437 526,930 -0.05(-0.88%)
Nov 19, 2009 5.639 5.639 5.481 5.485 368,394 -0.12(-2.16%)
Nov 18, 2009 5.663 5.716 5.603 5.607 333,052 -0.06(-1.07%)
Nov 17, 2009 5.663 5.684 5.603 5.667 374,369 +0.00(+0.07%)
Nov 16, 2009 5.554 5.696 5.554 5.663 459,534 +0.14(+2.56%)
Nov 13, 2009 5.518 5.607 5.489 5.522 286,049 -0.02(-0.29%)
Nov 12, 2009 5.623 5.659 5.502 5.538 351,564 -0.07(-1.30%)
Nov 11, 2009 5.704 5.708 5.603 5.611 329,022 -0.07(-1.21%)
Nov 10, 2009 5.619 5.680 5.562 5.680 664,608 +0.07(+1.30%)
Nov 09, 2009 5.583 5.607 5.530 5.607 425,665 +0.12(+2.21%)
Nov 06, 2009 5.461 5.558 5.413 5.485 362,782 -0.02(-0.37%)
Nov 05, 2009 5.518 5.518 5.380 5.506 320,986 +0.08(+1.57%)
Nov 04, 2009 5.392 5.518 5.324 5.421 593,687 +0.05(+0.90%)
Nov 03, 2009 5.311 5.388 5.162 5.372 453,332 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.