Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.55 -0.58 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.027 6.133 6.027 6.133 384,153 +0.04(+0.73%)
Nov 29, 2007 6.242 6.242 6.088 6.088 324,859 -0.09(-1.44%)
Nov 28, 2007 6.351 6.351 6.169 6.177 517,395 -0.15(-2.37%)
Nov 27, 2007 6.294 6.351 6.209 6.327 492,675 +0.01(+0.13%)
Nov 26, 2007 6.371 6.392 6.303 6.319 362,597 -0.00(-0.06%)
Nov 23, 2007 6.189 6.347 6.177 6.323 204,436 +0.09(+1.43%)
Nov 21, 2007 6.238 6.351 6.205 6.234 373,029 -0.01(-0.13%)
Nov 20, 2007 6.290 6.375 6.230 6.242 537,172 -0.02(-0.39%)
Nov 19, 2007 6.209 6.266 6.133 6.266 567,083 +0.07(+1.11%)
Nov 16, 2007 6.048 6.286 6.048 6.197 379,953 +0.15(+2.41%)
Nov 15, 2007 6.270 6.270 6.007 6.052 399,974 -0.01(-0.13%)
Nov 14, 2007 6.027 6.189 6.027 6.060 538,163 +0.02(+0.40%)
Nov 13, 2007 6.108 6.270 5.971 6.036 576,230 -0.06(-1.00%)
Nov 12, 2007 6.222 6.222 6.088 6.096 367,936 -0.12(-1.89%)
Nov 09, 2007 6.185 6.250 6.169 6.214 317,757 +0.00(+0.00%)
Nov 08, 2007 6.331 6.363 6.209 6.214 796,253 -0.08(-1.29%)
Nov 07, 2007 6.290 6.420 6.278 6.294 578,316 -0.12(-1.89%)
Nov 06, 2007 6.359 6.452 6.359 6.416 452,134 +0.08(+1.28%)
Nov 05, 2007 6.392 6.392 6.230 6.335 404,176 -0.06(-0.89%)
Nov 02, 2007 6.408 6.408 6.294 6.392 355,972 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.