Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.738 6.746 6.674 6.694 547,394 -0.05(-0.72%)
Nov 29, 2006 6.649 6.746 6.641 6.742 525,923 +0.07(+1.09%)
Nov 28, 2006 6.588 6.674 6.588 6.669 221,623 +0.02(+0.37%)
Nov 27, 2006 6.629 6.669 6.625 6.645 305,533 -0.00(-0.06%)
Nov 24, 2006 6.657 6.674 6.633 6.649 91,067 -0.01(-0.12%)
Nov 22, 2006 6.674 6.674 6.613 6.657 272,463 -0.02(-0.24%)
Nov 21, 2006 6.629 6.682 6.580 6.674 317,380 +0.08(+1.23%)
Nov 20, 2006 6.597 6.665 6.524 6.592 392,652 -0.05(-0.73%)
Nov 17, 2006 6.507 6.661 6.487 6.641 468,666 +0.06(+0.92%)
Nov 16, 2006 6.690 6.746 6.548 6.580 558,993 -0.11(-1.58%)
Nov 15, 2006 6.710 6.755 6.637 6.686 522,221 +0.00(+0.06%)
Nov 14, 2006 6.742 6.742 6.592 6.682 434,361 -0.02(-0.36%)
Nov 13, 2006 6.690 6.710 6.629 6.706 408,694 +0.02(+0.24%)
Nov 10, 2006 6.674 6.726 6.645 6.690 344,034 +0.02(+0.24%)
Nov 09, 2006 6.722 6.734 6.645 6.674 698,927 +0.00(+0.00%)
Nov 08, 2006 6.669 6.726 6.617 6.674 383,521 +0.04(+0.61%)
Nov 07, 2006 6.605 6.686 6.584 6.633 427,698 -0.04(-0.67%)
Nov 06, 2006 6.686 6.702 6.621 6.678 370,688 -0.01(-0.12%)
Nov 03, 2006 6.605 6.726 6.605 6.686 380,559 +0.10(+1.54%)
Nov 02, 2006 6.605 6.625 6.475 6.584 512,596 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.