Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.323 3.323 3.306 3.323 25,173 +0.00(+0.12%)
Nov 26, 2003 3.319 3.319 3.319 3.319 23,445 +0.01(+0.37%)
Nov 25, 2003 3.314 3.319 3.306 3.306 32,577 -0.02(-0.49%)
Nov 24, 2003 3.323 3.339 3.314 3.323 106,862 +0.00(+0.00%)
Nov 21, 2003 3.323 3.323 3.319 3.323 57,997 +0.00(+0.12%)
Nov 20, 2003 3.323 3.327 3.319 3.319 94,522 -0.00(-0.12%)
Nov 19, 2003 3.302 3.323 3.302 3.323 73,545 +0.02(+0.74%)
Nov 18, 2003 3.339 3.339 3.282 3.298 58,243 -0.04(-1.09%)
Nov 17, 2003 3.327 3.339 3.327 3.335 63,179 +0.01(+0.37%)
Nov 14, 2003 3.306 3.335 3.310 3.323 96,250 +0.02(+0.49%)
Nov 13, 2003 3.310 3.314 3.290 3.306 29,862 +0.00(+0.12%)
Nov 12, 2003 3.290 3.323 3.282 3.302 80,208 +0.01(+0.37%)
Nov 11, 2003 3.282 3.290 3.250 3.290 43,682 +0.01(+0.25%)
Nov 10, 2003 3.278 3.286 3.258 3.282 81,195 +0.03(+0.87%)
Nov 07, 2003 3.258 3.258 3.209 3.254 109,824 +0.04(+1.13%)
Nov 06, 2003 3.140 3.229 3.140 3.217 119,943 +0.08(+2.58%)
Nov 05, 2003 3.298 3.197 3.136 3.136 326,017 -0.10(-3.13%)
Nov 04, 2003 3.298 3.298 3.237 3.237 101,433 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.