Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.31 11.31 10.81 11.15 8,943,993 +0.00(+0.00%)
Nov 26, 2008 10.18 11.20 10.10 11.15 18,911,190 +0.83(+8.03%)
Nov 25, 2008 10.74 11.04 10.10 10.32 28,422,526 -0.22(-2.05%)
Nov 24, 2008 10.09 10.68 10.03 10.54 22,202,960 +0.51(+5.10%)
Nov 21, 2008 9.299 10.09 9.160 10.03 30,616,520 +0.89(+9.79%)
Nov 20, 2008 9.060 10.02 8.936 9.131 32,431,430 -0.05(-0.52%)
Nov 19, 2008 9.736 9.895 9.162 9.179 19,410,882 -0.59(-6.00%)
Nov 18, 2008 9.659 9.933 9.328 9.765 23,092,054 +0.07(+0.71%)
Nov 17, 2008 9.642 10.06 9.631 9.696 21,307,624 -0.05(-0.47%)
Nov 14, 2008 10.02 10.19 9.619 9.742 0 -0.49(-4.77%)
Nov 13, 2008 9.324 10.24 9.133 10.23 29,805,528 +0.94(+10.12%)
Nov 12, 2008 9.451 9.577 9.108 9.290 23,393,206 -0.27(-2.85%)
Nov 11, 2008 10.03 10.10 9.284 9.562 34,962,692 -0.48(-4.79%)
Nov 10, 2008 10.62 10.62 9.824 10.04 25,651,900 -0.30(-2.91%)
Nov 07, 2008 10.61 10.73 9.958 10.35 29,090,734 -0.26(-2.43%)
Nov 06, 2008 10.88 10.88 10.46 10.60 34,064,916 -0.45(-4.05%)
Nov 05, 2008 11.72 11.81 11.00 11.05 19,907,812 -0.72(-6.12%)
Nov 04, 2008 11.91 11.99 11.52 11.77 15,236,899 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.