Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.068 5.195 5.050 5.176 20,057,042 +0.11(+2.15%)
Nov 29, 2006 5.056 5.084 5.045 5.068 8,390,792 +0.05(+0.91%)
Nov 28, 2006 4.981 5.027 4.972 5.022 8,981,464 +0.01(+0.13%)
Nov 27, 2006 5.047 5.068 5.006 5.016 10,470,569 -0.04(-0.88%)
Nov 24, 2006 5.050 5.092 5.027 5.060 6,467,762 -0.02(-0.31%)
Nov 22, 2006 5.040 5.076 5.029 5.076 5,460,370 +0.02(+0.47%)
Nov 21, 2006 5.022 5.069 4.997 5.052 9,347,528 +0.01(+0.25%)
Nov 20, 2006 4.996 5.048 4.979 5.040 11,599,345 +0.04(+0.80%)
Nov 17, 2006 4.971 5.011 4.959 5.000 12,001,729 +0.02(+0.37%)
Nov 16, 2006 5.014 5.017 4.953 4.982 8,016,126 -0.01(-0.27%)
Nov 15, 2006 4.954 5.018 4.954 4.995 16,338,102 +0.04(+0.83%)
Nov 14, 2006 4.936 4.959 4.901 4.954 8,620,179 +0.03(+0.62%)
Nov 13, 2006 4.902 4.970 4.899 4.924 14,334,787 +0.00(+0.05%)
Nov 10, 2006 4.860 4.923 4.850 4.921 10,427,559 +0.07(+1.41%)
Nov 09, 2006 4.883 4.883 4.824 4.853 11,324,081 -0.01(-0.24%)
Nov 08, 2006 4.790 4.885 4.789 4.864 10,692,310 +0.03(+0.55%)
Nov 07, 2006 4.858 4.876 4.833 4.837 16,851,356 -0.02(-0.39%)
Nov 06, 2006 4.842 4.871 4.821 4.856 13,719,265 +0.01(+0.28%)
Nov 03, 2006 4.865 4.904 4.820 4.843 14,090,108 -0.01(-0.25%)
Nov 02, 2006 4.750 4.860 4.739 4.855 19,893,604 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.