Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.305 6.382 6.305 6.314 91,200 +0.03(+0.50%)
Nov 26, 2003 6.166 6.296 6.166 6.283 159,880 +0.12(+1.89%)
Nov 25, 2003 6.166 6.278 6.054 6.166 200,686 +0.15(+2.46%)
Nov 24, 2003 5.754 6.018 5.749 6.018 180,617 +0.26(+4.60%)
Nov 21, 2003 5.830 5.830 5.740 5.754 101,904 -0.01(-0.23%)
Nov 20, 2003 5.695 5.772 5.700 5.767 282,298 +0.07(+1.26%)
Nov 19, 2003 5.597 5.695 5.565 5.695 138,919 +0.12(+2.09%)
Nov 18, 2003 5.538 5.579 5.494 5.579 117,958 +0.09(+1.55%)
Nov 17, 2003 5.480 5.494 5.431 5.494 96,775 +0.04(+0.74%)
Nov 14, 2003 5.489 5.530 5.431 5.453 148,953 +0.04(+0.66%)
Nov 13, 2003 5.296 5.426 5.296 5.417 284,082 +0.17(+3.16%)
Nov 12, 2003 5.247 5.251 5.193 5.251 69,348 +0.06(+1.12%)
Nov 11, 2003 5.202 5.234 5.193 5.193 34,339 -0.04(-0.77%)
Nov 10, 2003 5.359 5.359 5.234 5.234 52,178 -0.13(-2.42%)
Nov 07, 2003 5.449 5.449 5.359 5.364 35,454 -0.02(-0.33%)
Nov 06, 2003 5.449 5.449 5.449 5.382 41,029 -0.04(-0.83%)
Nov 05, 2003 5.337 5.449 5.350 5.426 90,531 +0.07(+1.26%)
Nov 04, 2003 5.337 5.359 5.337 5.359 33,224 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.