Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.61 +0.09 (+0.67%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.581 5.701 5.566 5.608 13,330 -0.03(-0.48%)
Nov 27, 2002 5.635 5.671 5.599 5.635 18,329 +0.04(+0.64%)
Nov 26, 2002 5.551 5.635 5.542 5.599 23,661 -0.04(-0.64%)
Nov 25, 2002 5.611 5.650 5.602 5.635 16,996 +0.00(+0.05%)
Nov 22, 2002 5.650 5.650 5.626 5.632 14,663 +0.01(+0.16%)
Nov 21, 2002 5.626 5.626 5.599 5.623 11,664 +0.10(+1.85%)
Nov 20, 2002 5.545 5.557 5.500 5.521 13,997 -0.01(-0.11%)
Nov 19, 2002 5.332 5.527 5.332 5.527 24,661 +0.14(+2.50%)
Nov 18, 2002 5.464 5.476 5.356 5.392 44,657 -0.06(-1.16%)
Nov 15, 2002 5.359 5.461 5.326 5.455 14,330 +0.08(+1.45%)
Nov 14, 2002 5.401 5.440 5.377 5.377 33,326 -0.04(-0.72%)
Nov 13, 2002 5.425 5.443 5.401 5.416 25,661 -0.02(-0.28%)
Nov 12, 2002 5.425 5.431 5.401 5.431 15,663 +0.01(+0.22%)
Nov 11, 2002 5.464 5.464 5.416 5.419 5,332 -0.05(-0.93%)
Nov 08, 2002 5.380 5.473 5.377 5.470 11,331 +0.10(+1.90%)
Nov 07, 2002 5.374 5.374 5.362 5.368 16,996 +0.00(+0.06%)
Nov 06, 2002 5.395 5.401 5.365 5.365 11,331 +0.00(+0.00%)
Nov 05, 2002 5.428 5.461 5.365 5.365 7,665 -0.05(-0.94%)
Nov 04, 2002 5.377 5.431 5.296 5.416 19,662 +0.11(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.