Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.613 8.676 8.455 8.655 83,521 +0.11(+1.27%)
Nov 29, 2022 8.463 8.680 8.422 8.547 102,979 +0.02(+0.20%)
Nov 28, 2022 8.655 8.899 8.414 8.530 65,868 -0.17(-1.91%)
Nov 25, 2022 8.672 8.971 8.630 8.697 37,537 +0.07(+0.77%)
Nov 23, 2022 8.463 8.667 8.463 8.630 38,544 +0.05(+0.58%)
Nov 22, 2022 8.555 8.779 8.513 8.580 60,486 +0.12(+1.38%)
Nov 21, 2022 8.455 8.513 8.255 8.463 92,137 -0.04(-0.49%)
Nov 18, 2022 8.697 8.805 8.206 8.505 84,861 +0.05(+0.59%)
Nov 17, 2022 9.013 9.029 8.222 8.455 117,127 -0.63(-6.96%)
Nov 16, 2022 9.554 9.554 8.921 9.088 118,534 -0.57(-5.94%)
Nov 15, 2022 9.537 9.903 9.537 9.662 92,024 +0.20(+2.11%)
Nov 14, 2022 9.445 9.753 9.312 9.462 66,864 -0.06(-0.61%)
Nov 11, 2022 9.587 9.687 9.512 9.520 51,995 -0.02(-0.26%)
Nov 10, 2022 9.254 9.545 9.254 9.545 62,612 +0.54(+6.01%)
Nov 09, 2022 9.362 9.411 8.979 9.004 84,587 -0.39(-4.16%)
Nov 08, 2022 9.862 9.862 9.287 9.396 57,344 -0.47(-4.73%)
Nov 07, 2022 9.862 9.920 9.737 9.862 76,632 +0.01(+0.08%)
Nov 04, 2022 9.745 9.887 9.629 9.853 66,588 +0.22(+2.25%)
Nov 03, 2022 9.620 9.649 9.429 9.637 59,865 -0.02(-0.17%)
Nov 02, 2022 9.903 9.953 9.595 9.654 91,409 -0.39(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.