Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

41.19 +0.45 (+1.10%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.447 6.508 6.431 6.449 273,805 -0.01(-0.21%)
Nov 26, 2003 6.523 6.523 6.283 6.463 666,676 -0.02(-0.24%)
Nov 25, 2003 6.470 6.483 6.429 6.478 564,556 +0.09(+1.40%)
Nov 24, 2003 6.158 6.389 6.156 6.389 1,913,070 +0.24(+3.83%)
Nov 21, 2003 6.034 6.156 5.992 6.153 2,730,919 +0.17(+2.93%)
Nov 20, 2003 5.853 6.010 5.817 5.978 962,332 +0.06(+0.98%)
Nov 19, 2003 5.943 5.987 5.862 5.920 959,657 -0.02(-0.38%)
Nov 18, 2003 6.043 6.043 5.904 5.943 736,242 -0.09(-1.49%)
Nov 17, 2003 6.142 6.142 6.008 6.032 972,143 -0.14(-2.32%)
Nov 14, 2003 6.225 6.277 6.156 6.176 687,189 -0.06(-0.94%)
Nov 13, 2003 6.265 6.290 6.225 6.234 1,036,358 -0.07(-1.03%)
Nov 12, 2003 6.162 6.310 6.162 6.299 985,521 +0.09(+1.37%)
Nov 11, 2003 6.252 6.252 6.196 6.214 1,176,382 -0.04(-0.61%)
Nov 10, 2003 6.378 6.387 6.252 6.252 1,777,506 -0.13(-1.97%)
Nov 07, 2003 6.454 6.454 6.371 6.378 870,023 -0.03(-0.49%)
Nov 06, 2003 6.313 6.409 6.270 6.409 881,618 +0.09(+1.49%)
Nov 05, 2003 6.313 6.335 6.243 6.315 647,055 +0.00(+0.04%)
Nov 04, 2003 6.304 6.366 6.286 6.313 1,494,362 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.