Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.326 1.359 1.323 1.349 1,108,361 +0.03(+2.24%)
Nov 29, 2017 1.326 1.336 1.307 1.320 604,909 +0.01(+0.50%)
Nov 28, 2017 1.320 1.326 1.310 1.313 611,379 -0.01(-0.50%)
Nov 27, 2017 1.303 1.326 1.300 1.320 1,187,892 +0.03(+2.29%)
Nov 24, 2017 1.280 1.297 1.270 1.290 926,167 +0.02(+1.29%)
Nov 22, 2017 1.277 1.280 1.264 1.274 839,803 -0.01(-1.02%)
Nov 21, 2017 1.280 1.297 1.274 1.287 1,288,645 +0.00(+0.00%)
Nov 20, 2017 1.280 1.297 1.274 1.287 771,826 -0.01(-0.51%)
Nov 17, 2017 1.303 1.310 1.293 1.293 358,713 -0.01(-0.51%)
Nov 16, 2017 1.297 1.316 1.284 1.300 312,049 +0.02(+1.54%)
Nov 15, 2017 1.280 1.287 1.280 1.280 343,555 -0.01(-1.02%)
Nov 14, 2017 1.303 1.307 1.287 1.293 915,207 -0.04(-2.96%)
Nov 13, 2017 1.330 1.349 1.323 1.333 270,162 -0.01(-0.73%)
Nov 10, 2017 1.349 1.366 1.339 1.343 358,195 -0.01(-0.49%)
Nov 09, 2017 1.356 1.366 1.333 1.349 800,122 -0.04(-2.84%)
Nov 08, 2017 1.395 1.399 1.384 1.389 164,057 +0.02(+1.68%)
Nov 07, 2017 1.382 1.382 1.366 1.366 227,444 -0.03(-1.89%)
Nov 06, 2017 1.402 1.402 1.385 1.392 107,137 +0.01(+0.95%)
Nov 03, 2017 1.392 1.402 1.376 1.379 99,945 -0.01(-0.94%)
Nov 02, 2017 1.392 1.402 1.389 1.392 134,552 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.