Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

157.09 +0.94 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.544 5.637 5.544 5.632 3,495,447 -0.03(-0.46%)
Nov 26, 2003 5.709 5.720 5.606 5.658 13,749,788 -0.01(-0.09%)
Nov 25, 2003 5.658 5.730 5.647 5.663 16,642,266 +0.02(+0.37%)
Nov 24, 2003 5.953 5.953 5.528 5.642 11,136,020 +0.10(+1.78%)
Nov 21, 2003 5.450 5.539 5.476 5.544 7,773,751 +0.09(+1.71%)
Nov 20, 2003 5.476 5.544 5.440 5.450 11,758,676 -0.09(-1.68%)
Nov 19, 2003 5.533 5.590 5.492 5.544 11,933,159 +0.01(+0.19%)
Nov 18, 2003 5.621 5.663 5.554 5.533 10,792,458 +0.02(+0.28%)
Nov 17, 2003 5.637 5.637 5.419 5.518 20,279,962 -0.12(-2.11%)
Nov 14, 2003 5.689 5.741 5.601 5.637 12,297,180 -0.05(-0.91%)
Nov 13, 2003 5.704 5.751 5.658 5.689 14,530,136 -0.01(-0.18%)
Nov 12, 2003 5.502 5.787 5.575 5.699 29,513,464 +0.20(+3.58%)
Nov 11, 2003 5.440 5.611 5.430 5.502 51,565,468 -0.08(-1.39%)
Nov 10, 2003 5.917 5.751 5.575 5.580 35,735,204 -0.34(-5.69%)
Nov 07, 2003 5.709 6.083 5.709 5.917 9,709,854 +0.02(+0.35%)
Nov 06, 2003 6.036 6.051 5.901 5.896 14,783,946 -0.13(-2.23%)
Nov 05, 2003 5.948 6.031 5.865 6.031 13,186,386 +0.11(+1.93%)
Nov 04, 2003 5.948 5.963 5.865 5.917 14,073,469 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.