Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.756 8.899 8.663 8.818 11,892,238 -0.28(-3.08%)
Nov 26, 2008 8.775 9.123 8.737 9.098 24,660,572 +0.27(+3.03%)
Nov 25, 2008 8.918 8.943 8.588 8.831 44,140,640 +0.29(+3.43%)
Nov 24, 2008 8.140 8.712 8.071 8.538 30,502,034 +0.49(+6.11%)
Nov 21, 2008 8.159 8.191 7.518 8.047 36,530,876 +0.36(+4.70%)
Nov 20, 2008 8.115 8.383 7.555 7.686 34,052,912 -0.39(-4.85%)
Nov 19, 2008 8.526 8.744 8.009 8.078 55,468,584 -0.21(-2.55%)
Nov 18, 2008 8.084 8.401 7.953 8.289 31,261,856 +0.41(+5.21%)
Nov 17, 2008 8.003 8.183 7.804 7.879 34,883,688 +0.04(+0.56%)
Nov 14, 2008 7.735 8.183 7.605 7.835 0 -0.97(-11.02%)
Nov 13, 2008 8.047 8.818 7.767 8.806 45,141,684 +0.89(+11.24%)
Nov 12, 2008 8.296 8.364 7.810 7.916 40,194,660 -0.70(-8.16%)
Nov 11, 2008 9.005 9.049 8.383 8.619 34,383,712 -0.62(-6.73%)
Nov 10, 2008 9.895 9.895 9.117 9.241 30,083,410 -0.28(-2.94%)
Nov 07, 2008 9.254 9.615 9.173 9.521 29,565,770 +0.37(+4.01%)
Nov 06, 2008 9.826 9.951 9.030 9.154 29,750,704 -0.88(-8.75%)
Nov 05, 2008 10.27 10.49 9.988 10.03 27,807,320 -0.39(-3.70%)
Nov 04, 2008 10.39 10.61 10.18 10.42 27,886,346 +0.57(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.