Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

142.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.895 4.895 4.762 4.791 1,404,328 +0.00(+0.00%)
Nov 29, 2007 4.729 4.820 4.715 4.791 1,618,795 +0.06(+1.26%)
Nov 28, 2007 4.680 4.751 4.652 4.731 2,293,267 +0.03(+0.67%)
Nov 27, 2007 4.682 4.710 4.648 4.699 1,787,134 +0.00(+0.00%)
Nov 26, 2007 4.735 4.777 4.699 4.699 801,390 -0.06(-1.22%)
Nov 23, 2007 4.736 4.782 4.701 4.758 699,637 +0.03(+0.56%)
Nov 21, 2007 4.683 4.783 4.678 4.731 2,973,271 -0.05(-1.05%)
Nov 20, 2007 4.753 4.812 4.711 4.781 1,769,044 +0.23(+4.99%)
Nov 19, 2007 4.605 4.614 4.538 4.554 810,967 -0.05(-1.09%)
Nov 16, 2007 4.644 4.646 4.569 4.604 1,128,198 -0.04(-0.93%)
Nov 15, 2007 4.652 4.690 4.629 4.647 979,093 -0.03(-0.67%)
Nov 14, 2007 4.699 4.724 4.679 4.679 1,098,669 +0.02(+0.45%)
Nov 13, 2007 4.624 4.661 4.618 4.658 941,716 +0.13(+2.82%)
Nov 12, 2007 4.544 4.584 4.524 4.530 1,097,446 -0.10(-2.15%)
Nov 09, 2007 4.605 4.708 4.589 4.629 1,431,196 -0.02(-0.46%)
Nov 08, 2007 4.594 4.668 4.575 4.651 1,425,876 +0.08(+1.67%)
Nov 07, 2007 4.595 4.653 4.565 4.574 776,810 -0.04(-0.81%)
Nov 06, 2007 4.604 4.612 4.562 4.612 766,568 +0.06(+1.22%)
Nov 05, 2007 4.554 4.580 4.529 4.556 708,947 -0.05(-1.09%)
Nov 02, 2007 4.635 4.635 4.574 4.606 845,949 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.