Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

142.49 -0.77 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.451 1.465 1.443 1.443 258,041 -0.01(-0.98%)
Nov 26, 2003 1.443 1.458 1.440 1.458 327,206 -0.01(-0.67%)
Nov 25, 2003 1.459 1.472 1.456 1.468 555,985 -0.00(-0.33%)
Nov 24, 2003 1.460 1.472 1.456 1.472 1,766,384 +0.01(+0.69%)
Nov 21, 2003 1.456 1.486 1.450 1.462 675,695 +0.01(+0.41%)
Nov 20, 2003 1.466 1.466 1.453 1.456 566,626 +0.01(+0.44%)
Nov 19, 2003 1.449 1.466 1.449 1.450 460,217 +0.01(+0.57%)
Nov 18, 2003 1.451 1.458 1.434 1.442 329,866 -0.01(-0.62%)
Nov 17, 2003 1.444 1.454 1.442 1.451 1,157,194 -0.00(-0.08%)
Nov 14, 2003 1.422 1.464 1.450 1.452 790,084 +0.03(+2.06%)
Nov 13, 2003 1.409 1.428 1.403 1.422 1,314,147 +0.03(+2.33%)
Nov 12, 2003 1.366 1.390 1.366 1.390 375,090 +0.04(+2.87%)
Nov 11, 2003 1.356 1.359 1.350 1.351 156,952 -0.00(-0.36%)
Nov 10, 2003 1.362 1.363 1.360 1.356 316,565 -0.01(-0.47%)
Nov 07, 2003 1.341 1.368 1.339 1.363 486,819 +0.04(+2.92%)
Nov 06, 2003 1.327 1.327 1.318 1.324 774,123 -0.03(-2.17%)
Nov 05, 2003 1.359 1.359 1.359 1.353 369,770 -0.02(-1.37%)
Nov 04, 2003 1.359 1.376 1.359 1.372 510,761 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.