Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.139 1.143 1.124 1.140 377,750 -0.01(-0.46%)
Nov 27, 2002 1.139 1.154 1.139 1.145 383,071 +0.01(+0.86%)
Nov 26, 2002 1.144 1.158 1.128 1.135 2,104,232 +0.00(+0.00%)
Nov 25, 2002 1.139 1.140 1.127 1.135 321,886 -0.01(-0.85%)
Nov 22, 2002 1.162 1.169 1.140 1.145 928,415 +0.01(+0.66%)
Nov 21, 2002 1.139 1.145 1.131 1.137 258,041 +0.00(+0.40%)
Nov 20, 2002 1.116 1.133 1.103 1.133 391,051 +0.02(+1.82%)
Nov 19, 2002 1.112 1.124 1.112 1.113 117,049 +0.01(+0.85%)
Nov 18, 2002 1.125 1.131 1.103 1.103 462,877 -0.01(-0.68%)
Nov 15, 2002 1.088 1.113 1.088 1.111 98,428 +0.02(+1.41%)
Nov 14, 2002 1.092 1.101 1.086 1.095 396,372 +0.00(+0.00%)
Nov 13, 2002 1.122 1.127 1.090 1.095 734,220 -0.01(-0.88%)
Nov 12, 2002 1.121 1.126 1.105 1.105 130,350 -0.01(-1.04%)
Nov 11, 2002 1.131 1.134 1.114 1.117 303,264 -0.02(-2.17%)
Nov 08, 2002 1.132 1.142 1.124 1.142 1,085,368 +0.03(+2.36%)
Nov 07, 2002 1.147 1.147 1.112 1.115 505,441 +0.01(+0.92%)
Nov 06, 2002 1.111 1.124 1.098 1.105 571,946 +0.00(+0.17%)
Nov 05, 2002 1.098 1.113 1.092 1.103 476,178 +0.02(+2.16%)
Nov 04, 2002 1.081 1.098 1.071 1.080 154,292 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.