Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.583 7.818 7.479 7.607 168,519 +0.02(+0.32%)
Nov 27, 2020 7.390 7.623 7.220 7.583 46,858 +0.28(+3.85%)
Nov 25, 2020 7.222 7.366 7.045 7.302 98,452 +0.03(+0.44%)
Nov 24, 2020 7.390 7.479 7.206 7.270 70,633 -0.07(-0.98%)
Nov 23, 2020 7.422 7.422 7.262 7.342 126,023 -0.04(-0.54%)
Nov 20, 2020 7.238 7.422 6.821 7.382 72,904 -0.01(-0.11%)
Nov 19, 2020 7.390 7.398 7.182 7.390 54,215 +0.00(+0.00%)
Nov 18, 2020 7.543 7.603 7.141 7.390 116,477 -0.14(-1.92%)
Nov 17, 2020 7.133 7.543 6.853 7.535 168,490 +0.51(+7.19%)
Nov 16, 2020 6.516 7.101 6.451 7.029 69,457 +0.79(+12.74%)
Nov 13, 2020 6.299 6.484 6.179 6.235 18,568 +0.02(+0.39%)
Nov 12, 2020 6.692 6.957 6.179 6.211 37,773 -0.41(-6.18%)
Nov 11, 2020 7.061 7.382 6.459 6.620 432,602 -0.44(-6.25%)
Nov 10, 2020 6.179 7.190 6.179 7.061 261,850 +0.87(+13.99%)
Nov 09, 2020 5.930 6.323 5.705 6.195 116,986 +0.58(+10.29%)
Nov 06, 2020 5.537 5.729 5.412 5.617 20,936 +0.10(+1.89%)
Nov 05, 2020 5.529 5.745 5.400 5.513 43,509 +0.00(+0.00%)
Nov 04, 2020 5.689 5.697 5.436 5.513 13,359 -0.12(-2.14%)
Nov 03, 2020 5.505 5.697 5.505 5.633 23,056 +0.19(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.