Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.630 -0.060 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.710 10.02 9.610 9.970 83,184 +0.36(+3.75%)
Nov 27, 2015 9.630 9.800 9.220 9.610 15,481 -0.12(-1.23%)
Nov 25, 2015 9.480 9.730 9.730 9.730 28,200 +0.19(+1.99%)
Nov 24, 2015 9.640 9.860 9.440 9.540 55,101 +0.00(+0.00%)
Nov 23, 2015 9.200 9.800 9.100 9.540 51,447 +0.34(+3.70%)
Nov 20, 2015 9.350 9.380 9.120 9.200 129,797 -0.09(-0.97%)
Nov 19, 2015 9.650 9.800 9.140 9.290 65,136 -0.50(-5.11%)
Nov 18, 2015 9.760 9.900 9.450 9.790 99,079 +0.01(+0.10%)
Nov 17, 2015 9.900 9.900 9.640 9.780 54,186 -0.22(-2.20%)
Nov 16, 2015 9.830 10.13 9.800 10.00 39,263 +0.13(+1.32%)
Nov 13, 2015 9.670 10.00 9.490 9.870 53,031 +0.10(+1.02%)
Nov 12, 2015 9.900 10.21 9.710 9.770 81,203 -0.33(-3.27%)
Nov 11, 2015 10.68 10.92 9.940 10.10 50,317 -0.53(-4.99%)
Nov 10, 2015 10.09 10.68 9.910 10.63 73,543 +0.34(+3.30%)
Nov 09, 2015 10.99 11.00 10.14 10.29 69,269 -0.55(-5.07%)
Nov 06, 2015 10.67 10.99 10.44 10.84 63,041 +0.08(+0.74%)
Nov 05, 2015 10.70 10.99 10.44 10.76 50,073 -0.04(-0.37%)
Nov 04, 2015 10.85 11.09 10.14 10.80 95,774 -0.20(-1.82%)
Nov 03, 2015 10.94 11.36 10.81 11.00 89,490 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.