Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.370 -0.100 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.937 9.937 9.850 9.879 45,641 -0.03(-0.29%)
Nov 29, 2023 9.995 10.05 9.888 9.908 35,435 -0.06(-0.58%)
Nov 28, 2023 9.821 9.966 9.782 9.966 62,151 +0.16(+1.68%)
Nov 27, 2023 9.879 9.937 9.791 9.801 100,908 -0.19(-1.94%)
Nov 24, 2023 9.917 10.05 9.888 9.995 15,731 +0.05(+0.49%)
Nov 22, 2023 10.02 10.10 9.879 9.946 89,264 -0.11(-1.06%)
Nov 21, 2023 10.13 10.22 10.01 10.05 41,793 -0.17(-1.70%)
Nov 20, 2023 10.16 10.30 10.03 10.23 67,680 +0.15(+1.54%)
Nov 17, 2023 9.985 10.07 9.937 10.07 44,921 +0.13(+1.27%)
Nov 16, 2023 10.06 10.17 9.927 9.946 40,859 -0.24(-2.38%)
Nov 15, 2023 10.17 10.37 10.15 10.19 80,409 +0.04(+0.38%)
Nov 14, 2023 9.975 10.15 9.956 10.15 89,770 +0.42(+4.28%)
Nov 13, 2023 9.569 9.733 9.501 9.733 49,813 +0.15(+1.52%)
Nov 10, 2023 9.598 9.636 9.501 9.588 44,501 -0.06(-0.60%)
Nov 09, 2023 9.956 9.956 9.607 9.646 52,199 -0.27(-2.73%)
Nov 08, 2023 9.985 10.00 9.888 9.917 19,302 -0.10(-0.97%)
Nov 07, 2023 10.05 10.14 9.966 10.01 46,320 -0.22(-2.18%)
Nov 06, 2023 10.19 10.58 10.09 10.24 33,378 +0.15(+1.54%)
Nov 03, 2023 10.00 10.17 10.00 10.08 25,550 +0.21(+2.16%)
Nov 02, 2023 9.695 9.869 9.491 9.869 107,029 +0.34(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.