Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.240 2.260 2.206 2.260 27,617 +0.06(+2.73%)
Nov 29, 2022 2.210 2.270 2.120 2.200 77,974 -0.10(-4.35%)
Nov 28, 2022 2.490 2.490 2.280 2.300 123,164 -0.16(-6.50%)
Nov 25, 2022 2.270 2.460 2.240 2.460 104,670 +0.23(+10.31%)
Nov 23, 2022 2.100 2.260 2.070 2.230 75,847 +0.13(+6.19%)
Nov 22, 2022 2.040 2.130 2.040 2.100 62,569 +0.08(+3.96%)
Nov 21, 2022 2.000 2.050 1.965 2.020 121,542 -0.02(-0.98%)
Nov 18, 2022 2.090 2.090 2.028 2.040 20,252 +0.00(+0.00%)
Nov 17, 2022 2.010 2.040 2.000 2.040 46,463 +0.01(+0.49%)
Nov 16, 2022 1.950 2.090 1.916 2.030 261,199 +0.07(+3.57%)
Nov 15, 2022 2.020 2.160 1.870 1.960 563,281 -0.05(-2.49%)
Nov 14, 2022 2.010 2.060 2.010 2.010 106,307 -0.01(-0.50%)
Nov 11, 2022 1.950 2.070 1.950 2.020 81,056 +0.06(+3.06%)
Nov 10, 2022 2.030 2.040 1.950 1.960 145,968 +0.04(+2.08%)
Nov 09, 2022 2.030 2.065 1.890 1.920 219,341 -0.09(-4.48%)
Nov 08, 2022 2.130 2.130 2.010 2.010 225,603 -0.08(-3.83%)
Nov 07, 2022 2.230 2.270 2.000 2.090 166,633 -0.14(-6.28%)
Nov 04, 2022 2.230 2.290 2.190 2.230 82,689 -0.04(-1.76%)
Nov 03, 2022 2.350 2.390 2.230 2.270 127,480 -0.09(-3.81%)
Nov 02, 2022 2.380 2.450 2.360 2.360 104,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.