Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.218 6.237 6.047 6.078 120,490 -0.14(-2.26%)
Nov 29, 2018 6.200 6.218 6.105 6.218 53,603 +0.07(+1.07%)
Nov 28, 2018 6.553 6.553 6.153 6.153 81,463 -0.38(-5.76%)
Nov 27, 2018 6.402 6.529 6.238 6.529 67,576 +0.13(+1.99%)
Nov 26, 2018 6.499 6.668 6.195 6.402 182,867 -0.13(-2.04%)
Nov 23, 2018 6.523 6.590 6.456 6.535 24,720 +0.01(+0.09%)
Nov 21, 2018 6.529 6.529 6.529 0 +0.44(+7.28%)
Nov 20, 2018 6.420 6.608 6.068 6.086 219,088 -0.36(-5.56%)
Nov 19, 2018 6.844 6.899 5.655 6.444 503,135 -0.84(-11.50%)
Nov 16, 2018 7.269 7.354 7.269 7.281 17,139 +0.01(+0.17%)
Nov 15, 2018 7.312 7.391 7.250 7.269 49,214 +0.08(+1.10%)
Nov 14, 2018 7.530 7.577 7.190 7.190 59,713 -0.39(-5.20%)
Nov 13, 2018 7.645 7.645 7.530 7.585 133,416 -0.05(-0.64%)
Nov 12, 2018 7.645 7.645 7.524 7.633 50,168 -0.01(-0.16%)
Nov 09, 2018 7.615 7.645 7.585 7.645 39,388 +0.03(+0.40%)
Nov 08, 2018 7.645 7.645 7.567 7.615 40,609 -0.06(-0.79%)
Nov 07, 2018 7.767 7.767 7.585 7.676 43,078 +0.03(+0.40%)
Nov 06, 2018 7.633 7.657 7.615 7.645 28,257 -0.02(-0.32%)
Nov 05, 2018 7.645 7.670 7.603 7.670 41,165 +0.04(+0.48%)
Nov 02, 2018 7.645 7.645 7.518 7.633 38,564 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.