Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.000 4.070 3.950 4.040 188,262 +0.05(+1.25%)
Nov 29, 2017 4.010 4.020 3.904 3.990 192,784 -0.07(-1.72%)
Nov 28, 2017 4.100 4.100 4.000 4.060 282,171 -0.01(-0.25%)
Nov 27, 2017 4.020 4.100 4.000 4.070 228,832 +0.03(+0.74%)
Nov 24, 2017 4.030 4.120 3.970 4.040 77,627 +0.05(+1.25%)
Nov 22, 2017 4.070 4.101 3.960 3.990 102,695 -0.08(-1.97%)
Nov 21, 2017 4.130 4.150 4.000 4.070 303,270 +0.05(+1.24%)
Nov 20, 2017 3.970 4.140 3.900 4.020 181,443 +0.03(+0.75%)
Nov 17, 2017 3.970 4.060 3.930 3.990 246,556 -0.03(-0.75%)
Nov 16, 2017 4.030 4.080 3.920 4.020 229,236 -0.01(-0.25%)
Nov 15, 2017 4.050 4.180 4.020 4.030 186,319 -0.05(-1.23%)
Nov 14, 2017 4.070 4.159 4.040 4.080 230,654 -0.04(-0.97%)
Nov 13, 2017 4.240 4.270 4.060 4.120 143,153 -0.12(-2.83%)
Nov 10, 2017 4.260 4.330 4.080 4.240 220,164 -0.08(-1.85%)
Nov 09, 2017 4.390 4.470 4.230 4.320 155,965 -0.10(-2.26%)
Nov 08, 2017 4.390 4.480 4.290 4.420 309,030 +0.01(+0.23%)
Nov 07, 2017 4.580 4.580 4.180 4.410 357,219 -0.09(-2.00%)
Nov 06, 2017 4.480 4.560 4.395 4.500 286,679 -0.01(-0.22%)
Nov 03, 2017 4.440 4.550 4.360 4.510 186,189 +0.07(+1.58%)
Nov 02, 2017 4.340 4.490 4.270 4.440 122,166 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.