Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 541.80 551.70 532.80 538.20 5,812 +0.00(+0.00%)
Nov 29, 2017 549.00 552.56 538.20 538.20 8,112 -10.80(-1.97%)
Nov 28, 2017 550.80 564.30 541.80 549.00 14,183 -3.60(-0.65%)
Nov 27, 2017 561.60 581.40 550.80 552.60 7,405 -10.80(-1.92%)
Nov 24, 2017 536.40 576.00 536.40 563.40 12,263 +28.80(+5.39%)
Nov 22, 2017 541.80 543.56 529.20 534.60 6,600 -3.60(-0.67%)
Nov 21, 2017 545.40 552.60 538.20 538.20 3,897 -3.60(-0.66%)
Nov 20, 2017 554.40 558.00 534.60 541.80 7,638 -5.40(-0.99%)
Nov 17, 2017 552.60 558.00 547.20 547.20 6,391 -7.20(-1.30%)
Nov 16, 2017 556.20 561.60 551.34 554.40 5,273 -1.80(-0.32%)
Nov 15, 2017 549.00 559.80 543.60 556.20 6,329 +5.40(+0.98%)
Nov 14, 2017 558.00 558.00 543.60 550.80 6,066 +0.00(+0.00%)
Nov 13, 2017 567.00 574.20 550.80 550.80 7,143 -19.80(-3.47%)
Nov 10, 2017 554.40 583.20 554.40 570.60 6,367 +14.40(+2.59%)
Nov 09, 2017 568.80 582.30 553.50 556.20 16,517 -18.00(-3.13%)
Nov 08, 2017 556.20 585.00 552.60 574.20 10,963 +25.20(+4.59%)
Nov 07, 2017 693.00 702.00 545.40 549.00 67,143 -149.40(-21.39%)
Nov 06, 2017 676.80 718.20 676.80 698.40 11,866 +16.20(+2.37%)
Nov 03, 2017 685.80 696.60 641.23 682.20 15,408 -1.80(-0.26%)
Nov 02, 2017 856.80 880.20 675.00 684.00 38,453 -156.60(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.