Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.58 +0.15 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.347 6.438 6.347 6.438 1,673 +0.15(+2.34%)
Nov 26, 2008 6.768 6.768 6.056 6.290 7,741 +0.24(+3.95%)
Nov 25, 2008 6.276 6.299 5.341 6.051 42,994 +0.00(+0.08%)
Nov 24, 2008 5.325 6.046 5.325 6.046 7,914 +0.27(+4.63%)
Nov 21, 2008 5.807 5.807 5.200 5.779 13,063 +0.15(+2.63%)
Nov 20, 2008 5.822 5.822 5.449 5.630 4,640 -0.42(-6.95%)
Nov 19, 2008 6.290 6.290 6.051 6.051 5,230 -0.11(-1.86%)
Nov 18, 2008 6.252 6.252 6.166 6.166 1,380 -0.23(-3.59%)
Nov 17, 2008 6.395 6.395 6.395 6.395 3,244 -0.23(-3.46%)
Nov 14, 2008 6.625 6.625 6.625 6.625 418 -0.40(-5.71%)
Nov 13, 2008 6.457 7.026 6.118 7.026 3,749 +0.42(+6.37%)
Nov 12, 2008 6.742 6.742 6.467 6.606 3,397 -0.37(-5.28%)
Nov 11, 2008 7.055 7.055 6.974 6.974 1,882 -0.24(-3.38%)
Nov 10, 2008 11.42 8.006 7.208 7.217 2,092 -0.05(-0.66%)
Nov 07, 2008 7.179 7.308 7.179 7.265 24,164 +0.12(+1.67%)
Nov 06, 2008 7.213 7.213 6.945 7.146 2,322 -0.39(-5.14%)
Nov 05, 2008 7.648 8.250 7.533 7.533 11,088 -0.43(-5.35%)
Nov 04, 2008 7.648 8.109 7.648 7.958 20,524 +0.43(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.