Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.140 +0.050 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.200 2.360 2.121 2.240 101,237 +0.06(+2.88%)
Nov 29, 2022 2.080 2.220 2.040 2.178 75,008 +0.17(+8.62%)
Nov 28, 2022 2.266 2.266 2.002 2.005 64,387 -0.04(-2.11%)
Nov 25, 2022 2.040 2.153 2.040 2.048 8,363 +0.01(+0.39%)
Nov 23, 2022 2.080 2.160 2.040 2.040 51,261 -0.12(-5.56%)
Nov 22, 2022 2.400 2.400 2.080 2.160 39,328 -0.06(-2.61%)
Nov 21, 2022 2.200 2.240 2.200 2.218 37,530 -0.02(-0.98%)
Nov 18, 2022 2.400 2.440 2.240 2.240 52,908 -0.16(-6.68%)
Nov 17, 2022 2.520 2.620 2.360 2.400 94,577 -0.12(-4.76%)
Nov 16, 2022 2.880 2.880 2.520 2.520 70,975 -0.28(-9.99%)
Nov 15, 2022 2.440 2.952 2.402 2.800 156,245 +0.44(+18.64%)
Nov 14, 2022 2.400 2.468 2.320 2.360 20,075 -0.10(-4.22%)
Nov 11, 2022 2.360 2.515 2.352 2.464 51,227 -0.01(-0.44%)
Nov 10, 2022 2.480 2.520 2.431 2.475 35,404 +0.06(+2.28%)
Nov 09, 2022 2.440 2.600 2.260 2.420 33,590 -0.06(-2.44%)
Nov 08, 2022 2.400 2.960 2.352 2.480 32,213 +0.08(+3.33%)
Nov 07, 2022 2.315 2.400 2.315 2.400 11,497 +0.03(+1.33%)
Nov 04, 2022 2.262 2.400 2.261 2.368 17,734 +0.11(+4.74%)
Nov 03, 2022 2.360 2.360 2.200 2.261 16,206 -0.03(-1.45%)
Nov 02, 2022 2.244 2.349 2.240 2.294 5,363 +0.05(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.