Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.426 3.441 3.409 3.429 45,565,428 -0.02(-0.50%)
Nov 29, 2004 3.450 3.472 3.410 3.446 47,521,048 -0.01(-0.35%)
Nov 26, 2004 3.441 3.458 3.441 3.458 13,913,308 +0.01(+0.15%)
Nov 24, 2004 3.451 3.472 3.434 3.453 33,957,688 -0.00(-0.10%)
Nov 23, 2004 3.448 3.472 3.427 3.457 47,578,792 -0.01(-0.20%)
Nov 22, 2004 3.431 3.469 3.421 3.463 58,480,804 +0.02(+0.60%)
Nov 19, 2004 3.472 3.487 3.443 3.443 60,100,476 -0.03(-0.89%)
Nov 18, 2004 3.462 3.493 3.441 3.474 72,103,656 +0.01(+0.30%)
Nov 17, 2004 3.645 3.655 3.433 3.463 227,582,768 +0.09(+2.64%)
Nov 16, 2004 3.318 3.395 3.288 3.374 97,582,712 +0.04(+1.34%)
Nov 15, 2004 3.309 3.343 3.300 3.330 73,923,968 +0.01(+0.41%)
Nov 12, 2004 3.302 3.335 3.258 3.316 87,917,760 +0.02(+0.47%)
Nov 11, 2004 3.242 3.342 3.232 3.300 70,898,672 +0.05(+1.48%)
Nov 10, 2004 3.347 3.357 3.246 3.252 93,757,792 -0.13(-3.71%)
Nov 09, 2004 3.405 3.429 3.378 3.378 54,595,228 -0.02(-0.56%)
Nov 08, 2004 3.361 3.414 3.361 3.397 47,048,036 +0.02(+0.61%)
Nov 05, 2004 3.390 3.422 3.364 3.376 60,925,768 +0.03(+0.82%)
Nov 04, 2004 3.258 3.359 3.249 3.349 53,551,800 +0.09(+2.79%)
Nov 03, 2004 3.323 3.340 3.251 3.258 60,255,620 +0.00(+0.00%)
Nov 02, 2004 3.218 3.311 3.182 3.258 56,030,008 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.