Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.8004 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.480 2.480 2.240 2.360 826,681 -0.08(-3.28%)
Nov 29, 2022 2.470 2.510 2.430 2.440 544,569 -0.01(-0.41%)
Nov 28, 2022 2.690 2.730 2.450 2.450 573,239 -0.25(-9.26%)
Nov 25, 2022 2.660 2.730 2.650 2.700 226,195 +0.06(+2.27%)
Nov 23, 2022 2.540 2.665 2.540 2.640 462,653 +0.10(+3.94%)
Nov 22, 2022 2.560 2.620 2.500 2.540 362,804 -0.05(-1.93%)
Nov 21, 2022 2.650 2.705 2.590 2.590 442,993 -0.08(-3.00%)
Nov 18, 2022 2.690 2.710 2.600 2.670 605,961 +0.01(+0.38%)
Nov 17, 2022 2.690 2.720 2.550 2.660 715,708 -0.01(-0.37%)
Nov 16, 2022 2.600 2.780 2.568 2.670 1,418,105 +0.00(+0.00%)
Nov 15, 2022 2.830 2.830 2.560 2.670 1,172,121 -0.11(-3.96%)
Nov 14, 2022 2.550 2.820 2.480 2.780 1,031,488 +0.29(+11.65%)
Nov 11, 2022 2.750 2.870 2.480 2.490 1,508,735 -0.26(-9.45%)
Nov 10, 2022 2.880 2.930 2.722 2.750 793,356 -0.05(-1.79%)
Nov 09, 2022 2.840 2.950 2.710 2.800 1,323,499 +0.00(+0.00%)
Nov 08, 2022 2.740 2.810 2.650 2.800 553,965 +0.12(+4.48%)
Nov 07, 2022 2.710 2.820 2.630 2.680 995,043 +0.04(+1.52%)
Nov 04, 2022 2.620 2.690 2.510 2.640 643,477 +0.07(+2.72%)
Nov 03, 2022 2.750 2.920 2.540 2.570 1,117,281 -0.15(-5.51%)
Nov 02, 2022 2.780 2.935 2.690 2.720 1,683,462 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.