Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.9016 +0.0416 (+4.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.140 2.460 2.050 2.320 122,924 +0.38(+19.59%)
Nov 29, 2023 2.140 2.140 1.850 1.940 42,874 -0.07(-3.48%)
Nov 28, 2023 2.660 2.660 1.755 2.010 157,185 -0.65(-24.44%)
Nov 27, 2023 2.860 2.860 2.660 2.660 14,841 -0.13(-4.66%)
Nov 24, 2023 2.820 2.820 2.680 2.790 9,054 +0.06(+2.20%)
Nov 22, 2023 2.969 2.969 2.621 2.730 28,540 -0.21(-7.14%)
Nov 21, 2023 2.850 2.950 2.810 2.940 13,431 +0.01(+0.34%)
Nov 20, 2023 2.990 3.130 2.930 2.930 28,609 -0.04(-1.35%)
Nov 17, 2023 2.880 3.250 2.850 2.970 81,415 +0.03(+1.02%)
Nov 16, 2023 3.660 3.660 2.470 2.940 137,671 -0.86(-22.63%)
Nov 15, 2023 3.380 3.840 3.364 3.800 33,714 -0.06(-1.55%)
Nov 14, 2023 3.350 3.910 3.310 3.860 40,412 +0.41(+11.88%)
Nov 13, 2023 3.410 3.840 3.060 3.450 62,687 -0.05(-1.43%)
Nov 10, 2023 3.980 4.040 3.330 3.500 32,100 -0.50(-12.50%)
Nov 09, 2023 3.950 4.080 3.950 4.000 6,249 +0.38(+10.50%)
Nov 08, 2023 3.770 3.770 3.140 3.620 24,303 -0.13(-3.47%)
Nov 07, 2023 3.870 3.890 3.750 3.750 6,143 +0.00(+0.00%)
Nov 06, 2023 3.570 4.100 3.570 3.750 8,983 -0.11(-2.85%)
Nov 03, 2023 3.940 4.185 3.798 3.860 16,011 -0.14(-3.50%)
Nov 02, 2023 4.000 4.100 3.770 4.000 25,432 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.