Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.510 +0.240 (+7.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3190 0.4500 0.3190 0.3400 2,156,786 +0.03(+9.43%)
Nov 29, 2023 0.2925 0.3290 0.2925 0.3107 440,484 +0.02(+6.22%)
Nov 28, 2023 0.2740 0.3228 0.2710 0.2925 415,098 +0.02(+6.75%)
Nov 27, 2023 0.2599 0.2899 0.2480 0.2740 314,642 +0.01(+5.34%)
Nov 24, 2023 0.2502 0.2650 0.2401 0.2601 194,156 +0.01(+4.04%)
Nov 22, 2023 0.2400 0.2640 0.2355 0.2500 72,254 +0.00(+0.00%)
Nov 21, 2023 0.2611 0.2611 0.2428 0.2500 86,255 -0.01(-3.10%)
Nov 20, 2023 0.2411 0.2598 0.2301 0.2580 186,663 +0.02(+7.50%)
Nov 17, 2023 0.2100 0.2500 0.2000 0.2400 867,379 +0.04(+20.00%)
Nov 16, 2023 0.2000 0.2900 0.1960 0.2000 1,914,496 +0.01(+2.56%)
Nov 15, 2023 0.1897 0.2210 0.1821 0.1950 427,357 +0.01(+2.79%)
Nov 14, 2023 0.1999 0.2209 0.1850 0.1897 505,123 -0.01(-4.67%)
Nov 13, 2023 0.2200 0.2200 0.1950 0.1990 133,345 -0.01(-6.88%)
Nov 10, 2023 0.2253 0.2253 0.2100 0.2137 66,248 -0.00(-1.75%)
Nov 09, 2023 0.2255 0.2332 0.2100 0.2175 300,146 +0.02(+8.16%)
Nov 08, 2023 0.2483 0.3000 0.2011 0.2011 1,029,085 -0.04(-17.95%)
Nov 07, 2023 0.2516 0.2759 0.2400 0.2451 225,238 -0.00(-1.96%)
Nov 06, 2023 0.2349 0.2648 0.2300 0.2500 224,309 +0.00(+0.81%)
Nov 03, 2023 0.2545 0.2616 0.2310 0.2480 108,774 -0.01(-2.55%)
Nov 02, 2023 0.2201 0.2630 0.2099 0.2545 491,617 +0.02(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.