Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.900 -0.130 (-3.23%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.630 3.790 3.520 3.760 186,462 +0.15(+4.16%)
Nov 29, 2021 3.770 3.850 3.610 3.610 122,099 -0.08(-2.17%)
Nov 26, 2021 3.790 3.950 3.650 3.690 94,873 -0.15(-3.91%)
Nov 24, 2021 3.880 3.990 3.800 3.840 116,619 -0.04(-1.03%)
Nov 23, 2021 3.940 3.960 3.840 3.880 147,711 -0.07(-1.77%)
Nov 22, 2021 3.970 4.040 3.950 3.950 146,505 -0.05(-1.25%)
Nov 19, 2021 4.150 4.160 3.910 4.000 115,275 -0.11(-2.68%)
Nov 18, 2021 4.060 4.130 4.070 4.110 116,532 +0.04(+0.98%)
Nov 17, 2021 3.920 4.070 3.880 4.070 87,406 +0.13(+3.30%)
Nov 16, 2021 3.940 4.000 3.840 3.940 156,334 +0.03(+0.77%)
Nov 15, 2021 3.940 4.048 3.860 3.910 98,954 -0.03(-0.76%)
Nov 12, 2021 3.920 3.980 3.840 3.940 79,108 +0.02(+0.51%)
Nov 11, 2021 3.920 4.030 3.880 3.920 90,893 -0.07(-1.75%)
Nov 10, 2021 4.150 3.990 77,118 +0.04(+1.01%)
Nov 09, 2021 3.880 4.020 3.855 3.950 85,930 +0.05(+1.28%)
Nov 08, 2021 3.920 3.930 3.840 3.900 109,010 +0.06(+1.56%)
Nov 05, 2021 3.920 3.940 3.770 3.840 69,109 -0.10(-2.54%)
Nov 04, 2021 4.030 4.030 3.770 3.940 118,873 -0.02(-0.51%)
Nov 03, 2021 3.980 4.050 3.960 3.960 295,648 -0.03(-0.75%)
Nov 02, 2021 3.950 4.040 3.830 3.990 217,568 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.